Oracle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 224.7178 | +0.03% | +0.0722 | 224.7178 | 224.7178 | 賣出 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 224.9948 | +0.03% | +0.0661 | 224.9948 | 224.9948 | 賣出 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 225.9604 | +0.03% | +0.0596 | 225.9604 | 225.9604 | 賣出 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 226.7092 | +0.03% | +0.0591 | 226.7092 | 226.7092 | 賣出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 226.9358 | +0.03% | +0.0617 | 226.9358 | 226.9358 | 賣出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 227.8187 | +0.03% | +0.0679 | 227.8187 | 227.8187 | 賣出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 228.5154 | +0.03% | +0.0722 | 228.5154 | 228.5154 | 賣出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 228.8857 | +0.03% | +0.0766 | 228.8857 | 228.8857 | 賣出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 229.5628 | +0.04% | +0.0820 | 229.5628 | 229.5628 | 賣出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 230.3916 | +0.04% | +0.0871 | 230.3916 | 230.3916 | 賣出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 230.7204 | +0.04% | +0.0886 | 230.7204 | 230.7204 | 賣出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 231.5125 | +0.04% | +0.0905 | 231.5125 | 231.5125 | 賣出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 232.1417 | +0.04% | +0.0952 | 232.1417 | 232.1417 | 買入 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 233.8252 | +0.06% | +0.1299 | 233.8252 | 233.8252 | 賣出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 240.4084 | +0.09% | +0.2124 | 240.4084 | 240.4084 | 賣出 |