Oracle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 279.7162 | −1.16% | −3.2791 | 279.7162 | 279.7162 | 中立 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 280.8776 | −1.16% | −3.2964 | 280.8776 | 280.8776 | 中立 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 281.7954 | −1.16% | −3.3135 | 281.7954 | 281.7954 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 282.1889 | −1.17% | −3.3294 | 282.1889 | 282.1889 | 中立 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 283.2734 | −1.17% | −3.3415 | 283.2734 | 283.2734 | 中立 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 284.1205 | −1.17% | −3.3492 | 284.1205 | 284.1205 | 中立 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 284.6394 | −1.17% | −3.3591 | 284.6394 | 284.6394 | 中立 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 285.4720 | −1.17% | −3.3706 | 285.4720 | 285.4720 | 中立 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 286.4944 | −1.17% | −3.3845 | 286.4944 | 286.4944 | 中立 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 286.9777 | −1.17% | −3.3995 | 286.9777 | 286.9777 | 中立 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 287.9625 | −1.17% | −3.4232 | 287.9625 | 287.9625 | 中立 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 288.7353 | −1.18% | −3.4435 | 288.7353 | 288.7353 | 賣出 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 289.1896 | −1.18% | −3.4614 | 289.1896 | 289.1896 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 290.9277 | −1.19% | −3.4912 | 290.9277 | 290.9277 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 299.6286 | −1.21% | −3.6695 | 299.6286 | 299.6286 | 中立 |