Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 173.5988 | +0.99% | +1.6976 | 173.5988 | 173.5988 | 強力買入 |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 173.7150 | +0.99% | +1.7051 | 173.7150 | 173.7150 | 強力買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 174.3379 | +0.99% | +1.7125 | 174.3379 | 174.3379 | 強力買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 175.1068 | +0.99% | +1.7237 | 175.1068 | 175.1068 | 強力買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 175.2113 | +1.00% | +1.7372 | 175.2113 | 175.2113 | 強力買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 175.9588 | +1.01% | +1.7574 | 175.9588 | 175.9588 | 強力買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 176.5491 | +1.02% | +1.7755 | 176.5491 | 176.5491 | 強力買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 176.6276 | +1.03% | +1.7935 | 176.6276 | 176.6276 | 強力買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 177.3387 | +1.04% | +1.8183 | 177.3387 | 177.3387 | 強力買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 177.8998 | +1.04% | +1.8398 | 177.8998 | 177.8998 | 強力買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 178.1344 | +1.06% | +1.8629 | 178.1344 | 178.1344 | 強力買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 178.6811 | +1.07% | +1.8876 | 178.6811 | 178.6811 | 強力買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 179.3569 | +1.08% | +1.9186 | 179.3569 | 179.3569 | 強力買入 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 182.1124 | +1.15% | +2.0788 | 182.1124 | 182.1124 | 強力買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 187.8279 | +1.32% | +2.4503 | 187.8279 | 187.8279 | 強力買入 |