合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFX2025ORACLE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 280.5387 | +2.86% | +7.8051 | 280.5387 | 280.5387 | 中立 |
| ORCFZ2025ORACLE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 281.4528 | +2.86% | +7.8307 | 281.4528 | 281.4528 | 中立 |
| ORCFF2026ORACLE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 281.8519 | +2.87% | +7.8613 | 281.8519 | 281.8519 | 中立 |
| ORCFG2026ORACLE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 282.9297 | +2.87% | +7.8950 | 282.9297 | 282.9297 | 中立 |
| ORCFH2026ORACLE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 283.7609 | +2.87% | +7.9189 | 283.7609 | 283.7609 | 中立 |
| ORCFJ2026ORACLE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 284.2483 | +2.87% | +7.9414 | 284.2483 | 284.2483 | 中立 |
| ORCFK2026ORACLE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 285.0499 | +2.87% | +7.9654 | 285.0499 | 285.0499 | 中立 |
| ORCFM2026ORACLE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 286.0407 | +2.88% | +8.0019 | 286.0407 | 286.0407 | 中立 |
| ORCFN2026ORACLE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 286.4954 | +2.88% | +8.0322 | 286.4954 | 286.4954 | 賣出 |
| ORCFQ2026ORACLE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 287.4532 | +2.89% | +8.0681 | 287.4532 | 287.4532 | 賣出 |
| ORCFU2026ORACLE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 288.2081 | +2.89% | +8.0983 | 288.2081 | 288.2081 | 賣出 |
| ORCFV2026ORACLE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 288.6293 | +2.90% | +8.1291 | 288.6293 | 288.6293 | 賣出 |
| ORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 289.5621 | +2.90% | +8.1662 | 289.5621 | 289.5621 | 中立 |
| ORCFZ2026ORACLE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 290.3068 | +2.91% | +8.1969 | 290.3068 | 290.3068 | 中立 |
| ORCFZ2027ORACLE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 298.5777 | +2.94% | +8.5225 | 298.5777 | 298.5777 | 中立 |