Oracle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 229.2863 | +3.13% | +6.9556 | 229.2863 | 229.2863 | 中立 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 229.5679 | +3.13% | +6.9715 | 229.5679 | 229.5679 | 中立 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 230.5384 | +3.13% | +6.9918 | 230.5384 | 230.5384 | 中立 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 231.2832 | +3.12% | +6.9978 | 231.2832 | 231.2832 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 231.4972 | +3.12% | +6.9953 | 231.4972 | 231.4972 | 賣出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 232.3548 | +3.10% | +6.9824 | 232.3548 | 232.3548 | 賣出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 233.0252 | +3.08% | +6.9684 | 233.0252 | 233.0252 | 賣出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 233.3738 | +3.07% | +6.9612 | 233.3738 | 233.3738 | 賣出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 234.0257 | +3.06% | +6.9512 | 234.0257 | 234.0257 | 賣出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 234.8198 | +3.04% | +6.9357 | 234.8198 | 234.8198 | 賣出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 235.1214 | +3.03% | +6.9230 | 235.1214 | 235.1214 | 賣出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 235.8757 | +3.02% | +6.9040 | 235.8757 | 235.8757 | 賣出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 236.4729 | +3.00% | +6.8897 | 236.4729 | 236.4729 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 238.0903 | +2.97% | +6.8694 | 238.0903 | 238.0903 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 244.3727 | +2.84% | +6.7534 | 244.3727 | 244.3727 | 中立 |