Oracle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 224.6456 | −6.71% | −16.1500 | 224.6456 | 224.6456 | 賣出 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 224.9287 | −6.72% | −16.2052 | 224.9287 | 224.9287 | 賣出 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 225.9008 | −6.72% | −16.2696 | 225.9008 | 225.9008 | 賣出 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 226.6501 | −6.72% | −16.3210 | 226.6501 | 226.6501 | 賣出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 226.8741 | −6.73% | −16.3767 | 226.8741 | 226.8741 | 賣出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 227.7508 | −6.74% | −16.4478 | 227.7508 | 227.7508 | 賣出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 228.4432 | −6.74% | −16.5022 | 228.4432 | 228.4432 | 賣出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 228.8091 | −6.75% | −16.5530 | 228.8091 | 228.8091 | 賣出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 229.4808 | −6.75% | −16.6028 | 229.4808 | 229.4808 | 強力賣出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 230.3045 | −6.75% | −16.6606 | 230.3045 | 230.3045 | 強力賣出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 230.6318 | −6.75% | −16.7020 | 230.6318 | 230.6318 | 強力賣出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 231.4220 | −6.75% | −16.7507 | 231.4220 | 231.4220 | 強力賣出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 232.0465 | −6.75% | −16.7951 | 232.0465 | 232.0465 | 強力賣出 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 233.6953 | −6.76% | −16.9526 | 233.6953 | 233.6953 | 賣出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 240.1960 | −6.80% | −17.5254 | 240.1960 | 240.1960 | 賣出 |