合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 218.7989 | +1.41% | +3.0404 | 218.7989 | 218.7989 | 中立 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 218.9820 | +1.41% | +3.0479 | 218.9820 | 218.9820 | 買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 219.8359 | +1.41% | +3.0562 | 219.8359 | 219.8359 | 買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 220.5115 | +1.41% | +3.0660 | 220.5115 | 220.5115 | 買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 220.8572 | +1.41% | +3.0793 | 220.8572 | 220.8572 | 中立 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 221.5161 | +1.42% | +3.0945 | 221.5161 | 221.5161 | 中立 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 222.6461 | +1.42% | +3.1251 | 222.6461 | 222.6461 | 中立 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 223.4297 | +1.42% | +3.1390 | 223.4297 | 223.4297 | 中立 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 224.0500 | +1.43% | +3.1530 | 224.0500 | 224.0500 | 買入 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 224.3502 | +1.44% | +3.1756 | 224.3502 | 224.3502 | 買入 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 225.1152 | +1.45% | +3.2067 | 225.1152 | 225.1152 | 買入 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 225.7247 | +1.45% | +3.2298 | 225.7247 | 225.7247 | 中立 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 232.4566 | +1.53% | +3.5015 | 232.4566 | 232.4566 | 中立 |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 239.7070 | +1.59% | +3.7446 | 239.7070 | 239.7070 | 強力買入 |