Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 236.8857 | +5.35% | +12.0381 | 236.8857 | 236.8857 | 強力買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 237.7209 | +5.35% | +12.0735 | 237.7209 | 237.7209 | 強力買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 238.7802 | +5.35% | +12.1265 | 238.7802 | 238.7802 | 強力買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 239.1143 | +5.37% | +12.1789 | 239.1143 | 239.1143 | 強力買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 240.1051 | +5.37% | +12.2302 | 240.1051 | 240.1051 | 強力買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 240.8789 | +5.37% | +12.2702 | 240.8789 | 240.8789 | 強力買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 241.1389 | +5.38% | +12.3093 | 241.1389 | 241.1389 | 強力買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 242.0743 | +5.38% | +12.3577 | 242.0743 | 242.0743 | 強力買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 242.8066 | +5.38% | +12.3957 | 242.8066 | 242.8066 | 強力買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 243.2045 | +5.39% | +12.4328 | 243.2045 | 243.2045 | 強力買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 243.9077 | +5.39% | +12.4694 | 243.9077 | 243.9077 | 強力買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 244.7662 | +5.39% | +12.5140 | 244.7662 | 244.7662 | 強力買入 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 245.1239 | +5.40% | +12.5484 | 245.1239 | 245.1239 | — |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 248.4007 | +5.40% | +12.7351 | 248.4007 | 248.4007 | 強力買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 256.4028 | +5.67% | +13.7692 | 256.4028 | 256.4028 | 強力買入 |