Grifols Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.5357 | −0.68% | −0.0859 | 12.5357 | 12.5357 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.5630 | −0.68% | −0.0858 | 12.5630 | 12.5630 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.5857 | −0.68% | −0.0857 | 12.5857 | 12.5857 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.6087 | −0.68% | −0.0858 | 12.6087 | 12.6087 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.6381 | −0.67% | −0.0858 | 12.6381 | 12.6381 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.6620 | −0.68% | −0.0861 | 12.6620 | 12.6620 | 買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.6860 | −0.67% | −0.0862 | 12.6860 | 12.6860 | 買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.7091 | −0.67% | −0.0863 | 12.7091 | 12.7091 | 買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.7381 | −0.67% | −0.0864 | 12.7381 | 12.7381 | 買入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.7611 | −0.67% | −0.0864 | 12.7611 | 12.7611 | 買入 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.6388 | −0.68% | −0.0865 | 12.6388 | 12.6388 | 買入 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.6607 | −0.68% | −0.0865 | 12.6607 | 12.6607 | 買入 |
| OZTHV2026Grifols Futures (Oct 2026) | 2026-10-16 | 12.6827 | −0.68% | −0.0866 | 12.6827 | 12.6827 | 強力買入 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.7331 | −0.68% | −0.0867 | 12.7331 | 12.7331 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.9032 | −0.68% | −0.0883 | 12.9032 | 12.9032 | 買入 |