Grifols Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OZTHM2025Grifols Futures (Jun 2025) | 2025-06-20 | 10.1993 | −3.23% | −0.3409 | 10.1993 | 10.1993 | 買入 |
| OZTHN2025Grifols Futures (Jul 2025) | 2025-07-18 | 10.2159 | −3.24% | −0.3418 | 10.2159 | 10.2159 | 買入 |
| OZTHQ2025Grifols Futures (Aug 2025) | 2025-08-15 | 10.2327 | −3.24% | −0.3429 | 10.2327 | 10.2327 | 買入 |
| OZTHU2025Grifols Futures (Sep 2025) | 2025-09-19 | 10.2549 | −3.25% | −0.3442 | 10.2549 | 10.2549 | 買入 |
| OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 10.2725 | −3.25% | −0.3453 | 10.2725 | 10.2725 | 買入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 10.2948 | −3.26% | −0.3467 | 10.2948 | 10.2948 | 買入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 10.3126 | −3.26% | −0.3479 | 10.3126 | 10.3126 | 買入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 10.3278 | −3.27% | −0.3488 | 10.3278 | 10.3278 | 買入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 10.3459 | −3.27% | −0.3499 | 10.3459 | 10.3459 | 買入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 10.3599 | −3.27% | −0.3507 | 10.3599 | 10.3599 | 買入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 10.3743 | −3.28% | −0.3515 | 10.3743 | 10.3743 | 買入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 10.3883 | −3.28% | −0.3522 | 10.3883 | 10.3883 | 買入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 10.4055 | −3.28% | −0.3531 | 10.4055 | 10.4055 | 賣出 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 10.5056 | −3.30% | −0.3582 | 10.5056 | 10.5056 | 買入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 10.7523 | −3.31% | −0.3683 | 10.7523 | 10.7523 | 買入 |