合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-21 | 11.8403 | −2.36% | −0.2865 | 11.8403 | 11.8403 | 賣出 | |
2025-12-19 | 11.8613 | −2.36% | −0.2869 | 11.8613 | 11.8613 | 賣出 | |
2026-01-16 | 11.7953 | −0.74% | −0.0874 | 11.7953 | 11.7953 | 賣出 | |
2026-02-20 | 11.9095 | −2.36% | −0.2881 | 11.9095 | 11.9095 | 賣出 | |
2026-03-20 | 11.9312 | −2.36% | −0.2887 | 11.9312 | 11.9312 | 賣出 | |
2026-04-17 | 11.9532 | −2.36% | −0.2892 | 11.9532 | 11.9532 | 賣出 | |
2026-05-15 | 11.9733 | −2.36% | −0.2896 | 11.9733 | 11.9733 | 賣出 | |
2026-06-19 | 11.9976 | −2.36% | −0.2902 | 11.9976 | 11.9976 | 賣出 | |
2026-07-17 | 12.0181 | −2.36% | −0.2907 | 12.0181 | 12.0181 | 強力賣出 | |
2026-08-21 | 11.8025 | −0.75% | −0.0897 | 11.8025 | 11.8025 | 賣出 | |
2026-09-18 | 11.9109 | −2.39% | −0.2916 | 11.9109 | 11.9109 | 強力賣出 | |
2026-10-16 | 11.8401 | −0.76% | −0.0902 | 11.8401 | 11.8401 | 賣出 | |
OOZTHX2026Grifols Futures (Nov 2026) | 2026-11-20 | 11.8657 | — | — | 11.8657 | 11.8657 | 中立 |
2026-12-18 | 11.8863 | −0.75% | −0.0904 | 11.8863 | 11.8863 | 賣出 | |
2027-12-17 | 12.1013 | −2.42% | −0.3002 | 12.1013 | 12.1013 | 賣出 |