Pernod-Ricard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 132.0396 | +0.45% | 0.5868 | 132.0396 | 132.0396 | 賣出 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 132.4484 | +0.45% | 0.5886 | 132.4484 | 132.4484 | 賣出 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 132.9610 | +0.45% | 0.5910 | 132.9610 | 132.9610 | 賣出 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 133.3691 | +0.45% | 0.5930 | 133.3691 | 133.3691 | 賣出 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 131.6786 | +0.45% | 0.5948 | 131.6786 | 131.6786 | 賣出 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 132.1788 | +0.45% | 0.5972 | 132.1788 | 132.1788 | 賣出 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.0404 | −1.90% | −2.5191 | 130.0404 | 130.0404 | 賣出 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 133.0252 | +0.45% | 0.6022 | 133.0252 | 133.0252 | 賣出 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 133.3906 | +0.45% | 0.6041 | 133.3906 | 133.3906 | 中立 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 133.7445 | +0.45% | 0.6056 | 133.7445 | 133.7445 | 中立 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 134.1199 | +0.46% | 0.6075 | 134.1199 | 134.1199 | 中立 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 134.5661 | +0.46% | 0.6099 | 134.5661 | 134.5661 | 買入 |
| PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 132.8044 | +0.46% | 0.6117 | 132.8044 | 132.8044 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 132.5016 | +0.47% | 0.6208 | 132.5016 | 132.5016 | 賣出 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 132.4741 | +0.49% | 0.6405 | 132.4741 | 132.4741 | 賣出 |