商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 129.5686 | −1.87% | −2.4710 | 129.5686 | 129.5686 | 賣出 |
PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 129.9698 | −1.87% | −2.4786 | 129.9698 | 129.9698 | 賣出 |
PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 130.4727 | −1.87% | −2.4883 | 130.4727 | 130.4727 | 賣出 |
PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 130.8733 | −1.87% | −2.4958 | 130.8733 | 130.8733 | 賣出 |
PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 129.1753 | −1.90% | −2.5033 | 129.1753 | 129.1753 | 賣出 |
PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 129.6660 | −1.90% | −2.5128 | 129.6660 | 129.6660 | 賣出 |
PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 130.0404 | −1.90% | −2.5191 | 130.0404 | 130.0404 | 賣出 |
PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 130.4975 | −1.90% | −2.5277 | 130.4975 | 130.4975 | 賣出 |
PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 130.8562 | −1.90% | −2.5344 | 130.8562 | 130.8562 | 賣出 |
PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 131.2034 | −1.90% | −2.5411 | 131.2034 | 131.2034 | 賣出 |
PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 131.5719 | −1.90% | −2.5480 | 131.5719 | 131.5719 | 賣出 |
PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 132.0098 | −1.90% | −2.5563 | 132.0098 | 132.0098 | 強力賣出 |
PPERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 130.2417 | −1.93% | −2.5627 | 130.2417 | 130.2417 | — |
PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 129.9049 | −1.96% | −2.5967 | 129.9049 | 129.9049 | 賣出 |
PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 129.7998 | −2.02% | −2.6743 | 129.7998 | 129.7998 | 賣出 |