商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 125.7243 | +0.51% | 0.6372 | 125.7243 | 125.7243 | 賣出 | |
2024-08-16 | 126.1137 | +0.51% | 0.6392 | 126.1137 | 126.1137 | 賣出 | |
2024-09-20 | 126.6017 | +0.51% | 0.6416 | 126.6017 | 126.6017 | 賣出 | |
2024-10-18 | 126.9913 | +0.51% | 0.6437 | 126.9913 | 126.9913 | 賣出 | |
2024-11-15 | 125.2818 | +0.52% | 0.6458 | 125.2818 | 125.2818 | 賣出 | |
2024-12-20 | 125.7582 | +0.52% | 0.6483 | 125.7582 | 125.7582 | 賣出 | |
2025-01-17 | 126.1261 | +0.52% | 0.6510 | 126.1261 | 126.1261 | 賣出 | |
2025-02-21 | 126.5713 | +0.52% | 0.6536 | 126.5713 | 126.5713 | 賣出 | |
2025-03-21 | 126.9208 | +0.52% | 0.6557 | 126.9208 | 126.9208 | 賣出 | |
2025-04-17 | 127.2572 | +0.52% | 0.6574 | 127.2572 | 127.2572 | 賣出 | |
2025-05-16 | 127.6158 | +0.52% | 0.6594 | 127.6158 | 127.6158 | 賣出 | |
2025-06-20 | 128.0421 | +0.52% | 0.6619 | 128.0421 | 128.0421 | 中立 | |
2025-07-18 | 126.2651 | +0.53% | 0.6638 | 126.2651 | 126.2651 | — | |
2025-12-19 | 125.8807 | +0.54% | 0.6740 | 125.8807 | 125.8807 | 賣出 | |
2026-12-18 | 125.6573 | +0.56% | 0.6949 | 125.6573 | 125.6573 | 賣出 |