Pernod-Ricard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PERHK2024Pernod-Ricard Futures (May 2024) | 2024-05-17 | 149.1993 | +0.94% | 1.3841 | 149.1993 | 149.1993 | 買入 |
| PERHM2024Pernod-Ricard Futures (Jun 2024) | 2024-06-21 | 149.7568 | +0.94% | 1.3911 | 149.7568 | 149.7568 | 買入 |
| PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 148.0858 | +0.95% | 1.3941 | 148.0858 | 148.0858 | 買入 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 148.5242 | +0.95% | 1.3984 | 148.5242 | 148.5242 | 買入 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 149.0676 | +0.95% | 1.4039 | 149.0676 | 149.0676 | 買入 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 149.4999 | +0.95% | 1.4083 | 149.4999 | 149.4999 | 買入 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 147.7696 | +0.97% | 1.4128 | 147.7696 | 147.7696 | 買入 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 148.2843 | +0.97% | 1.4214 | 148.2843 | 148.2843 | 買入 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 148.6898 | +0.97% | 1.4281 | 148.6898 | 148.6898 | 買入 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 149.1858 | +0.97% | 1.4367 | 149.1858 | 149.1858 | 買入 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 149.5510 | +0.97% | 1.4423 | 149.5510 | 149.5510 | 買入 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 149.8933 | +0.98% | 1.4476 | 149.8933 | 149.8933 | 強力買入 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 150.2501 | +0.98% | 1.4525 | 150.2501 | 150.2501 | 買入 |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 148.6511 | +1.03% | 1.5104 | 148.6511 | 148.6511 | 買入 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 148.6371 | +1.08% | 1.5846 | 148.6371 | 148.6371 | 買入 |