Pernod-Ricard Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PERHN2024Pernod-Ricard Futures (Jul 2024) | 2024-07-19 | 126.6971 | −2.22% | −2.8715 | 126.6971 | 126.6971 | 強力賣出 |
| PERHQ2024Pernod-Ricard Futures (Aug 2024) | 2024-08-16 | 127.0894 | −2.22% | −2.8804 | 127.0894 | 127.0894 | 強力賣出 |
| PERHU2024Pernod-Ricard Futures (Sep 2024) | 2024-09-20 | 127.5812 | −2.22% | −2.8915 | 127.5812 | 127.5812 | 強力賣出 |
| PERHV2024Pernod-Ricard Futures (Oct 2024) | 2024-10-18 | 127.9731 | −2.22% | −2.9002 | 127.9731 | 127.9731 | 強力賣出 |
| PERHX2024Pernod-Ricard Futures (Nov 2024) | 2024-11-15 | 126.2663 | −2.25% | −2.9090 | 126.2663 | 126.2663 | 強力賣出 |
| PERHZ2024Pernod-Ricard Futures (Dec 2024) | 2024-12-20 | 126.7461 | −2.25% | −2.9199 | 126.7461 | 126.7461 | 強力賣出 |
| PERHF2025Pernod-Ricard Futures (Jan 2025) | 2025-01-17 | 127.1128 | −2.25% | −2.9276 | 127.1128 | 127.1128 | 強力賣出 |
| PERHG2025Pernod-Ricard Futures (Feb 2025) | 2025-02-21 | 127.5600 | −2.25% | −2.9375 | 127.5600 | 127.5600 | 強力賣出 |
| PERHH2025Pernod-Ricard Futures (Mar 2025) | 2025-03-21 | 127.9109 | −2.25% | −2.9453 | 127.9109 | 127.9109 | 賣出 |
| PERHJ2025Pernod-Ricard Futures (Apr 2025) | 2025-04-17 | 128.2501 | −2.25% | −2.9533 | 128.2501 | 128.2501 | 賣出 |
| PERHK2025Pernod-Ricard Futures (May 2025) | 2025-05-16 | 128.6105 | −2.25% | −2.9614 | 128.6105 | 128.6105 | 強力賣出 |
| PERHM2025Pernod-Ricard Futures (Jun 2025) | 2025-06-20 | 129.0388 | −2.25% | −2.9710 | 129.0388 | 129.0388 | 強力賣出 |
| PERHN2025Pernod-Ricard Futures (Jul 2025) | 2025-07-18 | 127.2633 | −2.29% | −2.9784 | 127.2633 | 127.2633 | — |
| PERHZ2025Pernod-Ricard Futures (Dec 2025) | 2025-12-19 | 126.8868 | −2.32% | −3.0181 | 126.8868 | 126.8868 | 強力賣出 |
| PERHZ2026Pernod-Ricard Futures (Dec 2026) | 2026-12-18 | 126.6913 | −2.39% | −3.1085 | 126.6913 | 126.6913 | 強力賣出 |