![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PH1PN2025Philips [physical] Futures (Jul 2025) | 2025-07-18 | 21.1802 | +3.11% | +0.6391 | 21.1802 | 21.1802 | 買入 |
| PH1PQ2025Philips [physical] Futures (Aug 2025) | 2025-08-15 | 21.2154 | +3.11% | +0.6401 | 21.2154 | 21.2154 | 買入 |
| PH1PU2025Philips [physical] Futures (Sep 2025) | 2025-09-19 | 21.2614 | +3.12% | +0.6423 | 21.2614 | 21.2614 | 買入 |
| PH1PV2025Philips [physical] Futures (Oct 2025) | 2025-10-17 | 21.2973 | +3.12% | +0.6442 | 21.2973 | 21.2973 | 買入 |
| PH1PX2025Philips [physical] Futures (Nov 2025) | 2025-11-21 | 21.3414 | +3.12% | +0.6458 | 21.3414 | 21.3414 | 買入 |
| PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 21.3764 | +3.12% | +0.6466 | 21.3764 | 21.3764 | 買入 |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 21.4120 | +3.10% | +0.6445 | 21.4120 | 21.4120 | 買入 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 21.4524 | +3.08% | +0.6406 | 21.4524 | 21.4524 | 買入 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 21.4840 | +3.05% | +0.6366 | 21.4840 | 21.4840 | 強力買入 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 21.5180 | +3.04% | +0.6352 | 21.5180 | 21.5180 | 強力買入 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 20.8498 | +3.13% | +0.6335 | 20.8498 | 20.8498 | 強力買入 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 20.8870 | +3.12% | +0.6310 | 20.8870 | 20.8870 | 強力買入 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 20.9165 | +3.11% | +0.6305 | 20.9165 | 20.9165 | 強力買入 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 21.0915 | +3.09% | +0.6321 | 21.0915 | 21.0915 | 買入 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 20.9814 | +3.13% | +0.6371 | 20.9814 | 20.9814 | 買入 |