![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 59.9965 | +0.40% | +0.2370 | 59.9965 | 59.9965 | 強力買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 60.0242 | +0.40% | +0.2375 | 60.0242 | 60.0242 | 強力買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 60.1248 | +0.40% | +0.2389 | 60.1248 | 60.1248 | 強力買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 60.2266 | +0.40% | +0.2389 | 60.2266 | 60.2266 | 強力買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 60.3551 | +0.39% | +0.2369 | 60.3551 | 60.3551 | 強力買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 60.4599 | +0.39% | +0.2342 | 60.4599 | 60.4599 | 強力買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 60.5635 | +0.39% | +0.2334 | 60.5635 | 60.5635 | 強力買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 60.6647 | +0.39% | +0.2340 | 60.6647 | 60.6647 | 強力買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 60.7916 | +0.39% | +0.2353 | 60.7916 | 60.7916 | 強力買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 60.8909 | +0.39% | +0.2360 | 60.8909 | 60.8909 | 強力買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 61.0119 | +0.39% | +0.2359 | 61.0119 | 61.0119 | 強力買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 61.1079 | +0.39% | +0.2359 | 61.1079 | 61.1079 | 強力買入 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 61.2051 | +0.39% | +0.2357 | 61.2051 | 61.2051 | 中立 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 61.3761 | +0.39% | +0.2355 | 61.3761 | 61.3761 | 強力買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 62.7645 | +0.40% | +0.2476 | 62.7645 | 62.7645 | 強力買入 |