![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 61.4469 | −0.65% | −0.4011 | 61.4469 | 61.4469 | 買入 |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 61.4759 | −0.65% | −0.4033 | 61.4759 | 61.4759 | 買入 |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 61.5785 | −0.65% | −0.4028 | 61.5785 | 61.5785 | 買入 |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 61.6838 | −0.65% | −0.4015 | 61.6838 | 61.6838 | 買入 |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 61.8158 | −0.65% | −0.4020 | 61.8158 | 61.8158 | 買入 |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 61.9239 | −0.65% | −0.4024 | 61.9239 | 61.9239 | 買入 |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 62.0317 | −0.65% | −0.4028 | 62.0317 | 62.0317 | 買入 |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 62.1347 | −0.65% | −0.4042 | 62.1347 | 62.1347 | 買入 |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 62.2633 | −0.65% | −0.4064 | 62.2633 | 62.2633 | 買入 |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 62.3651 | −0.65% | −0.4078 | 62.3651 | 62.3651 | 買入 |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 62.4893 | −0.65% | −0.4084 | 62.4893 | 62.4893 | 買入 |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 62.5878 | −0.65% | −0.4090 | 62.5878 | 62.5878 | 買入 |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 62.6867 | −0.65% | −0.4098 | 62.6867 | 62.6867 | 買入 |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 62.8632 | −0.65% | −0.4112 | 62.8632 | 62.8632 | 買入 |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 64.2698 | −0.65% | −0.4215 | 64.2698 | 64.2698 | 買入 |