Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 84.2620 | +1.07% | +0.8959 | 84.2620 | 84.2620 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 84.4457 | +1.07% | +0.8977 | 84.4457 | 84.4457 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84.6001 | +1.08% | +0.9009 | 84.6001 | 84.6001 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.7564 | +1.08% | +0.9022 | 84.7564 | 84.7564 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 84.9533 | +1.07% | +0.9007 | 84.9533 | 84.9533 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85.1139 | +1.07% | +0.8983 | 85.1139 | 85.1139 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.2729 | +1.06% | +0.8979 | 85.2729 | 85.2729 | 強力買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.8278 | +1.07% | +0.9000 | 84.8278 | 84.8278 | 強力買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85.0214 | +1.07% | +0.9031 | 85.0214 | 85.0214 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85.1737 | +1.07% | +0.9052 | 85.1737 | 85.1737 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.3593 | +1.07% | +0.9064 | 85.3593 | 85.3593 | 買入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.5067 | +1.07% | +0.9073 | 85.5067 | 85.5067 | 強力買入 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.6557 | +1.07% | +0.9081 | 85.6557 | 85.6557 | 中立 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 85.9964 | +1.07% | +0.9104 | 85.9964 | 85.9964 | 強力買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.5777 | +1.09% | +0.9426 | 87.5777 | 87.5777 | 強力買入 |