Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 63.0257 | −2.15% | −1.3849 | 63.0257 | 63.0257 | 買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 63.1563 | −2.15% | −1.3891 | 63.1563 | 63.1563 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 63.2600 | −2.16% | −1.3937 | 63.2600 | 63.2600 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 63.3886 | −2.16% | −1.3981 | 63.3886 | 63.3886 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 63.4913 | −2.16% | −1.4013 | 63.4913 | 63.4913 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 63.6027 | −2.16% | −1.4011 | 63.6027 | 63.6027 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 63.7350 | −2.15% | −1.3976 | 63.7350 | 63.7350 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 63.8369 | −2.14% | −1.3944 | 63.8369 | 63.8369 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 63.9418 | −2.13% | −1.3928 | 63.9418 | 63.9418 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 63.4406 | −2.14% | −1.3901 | 63.4406 | 63.4406 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 63.5593 | −2.13% | −1.3861 | 63.5593 | 63.5593 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 63.6527 | −2.13% | −1.3821 | 63.6527 | 63.6527 | 買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 64.2073 | −2.08% | −1.3642 | 64.2073 | 64.2073 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 65.1255 | −2.17% | −1.4443 | 65.1255 | 65.1255 | 買入 |