Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

沒有交易
在超級圖表上查看

Prysmian Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PRYGQ2025Prysmian Futures (Aug 2025)
2025-08-1466.0664+0.47%+0.308766.066466.0664
強力買入
PRYGU2025Prysmian Futures (Sep 2025)
2025-09-1866.2048+0.47%+0.311066.204866.2048
強力買入
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1666.3236+0.48%+0.315266.323666.3236
強力買入
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2066.4752+0.48%+0.320266.475266.4752
強力買入
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1866.5968+0.49%+0.323166.596866.5968
強力買入
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1566.7124+0.49%+0.326266.712466.7124
強力買入
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1966.8473+0.50%+0.329766.847366.8473
強力買入
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1966.9470+0.50%+0.331466.947066.9470
強力買入
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1667.0607+0.50%+0.332767.060767.0607
買入
PRYGK2026Prysmian Futures (May 2026)
2026-05-1466.5706+0.50%+0.333266.570666.5706
買入
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1866.7025+0.50%+0.331866.702566.7025
買入
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1666.8066+0.50%+0.329966.806666.8066
買入
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1767.4170+0.48%+0.322267.417067.4170
買入
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1668.4955+0.44%+0.302868.495568.4955
買入