Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 66.0664 | +0.47% | +0.3087 | 66.0664 | 66.0664 | 強力買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 66.2048 | +0.47% | +0.3110 | 66.2048 | 66.2048 | 強力買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 66.3236 | +0.48% | +0.3152 | 66.3236 | 66.3236 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 66.4752 | +0.48% | +0.3202 | 66.4752 | 66.4752 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 66.5968 | +0.49% | +0.3231 | 66.5968 | 66.5968 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 66.7124 | +0.49% | +0.3262 | 66.7124 | 66.7124 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 66.8473 | +0.50% | +0.3297 | 66.8473 | 66.8473 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 66.9470 | +0.50% | +0.3314 | 66.9470 | 66.9470 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 67.0607 | +0.50% | +0.3327 | 67.0607 | 67.0607 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 66.5706 | +0.50% | +0.3332 | 66.5706 | 66.5706 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 66.7025 | +0.50% | +0.3318 | 66.7025 | 66.7025 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 66.8066 | +0.50% | +0.3299 | 66.8066 | 66.8066 | 買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 67.4170 | +0.48% | +0.3222 | 67.4170 | 67.4170 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 68.4955 | +0.44% | +0.3028 | 68.4955 | 68.4955 | 買入 |