Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGN2025Prysmian Futures (Jul 2025) | 2025-07-17 | 64.1800 | +5.48% | +3.3363 | 64.1800 | 64.1800 | 強力買入 |
| PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 64.2855 | +5.48% | +3.3420 | 64.2855 | 64.2855 | 強力買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 64.4244 | +5.48% | +3.3492 | 64.4244 | 64.4244 | 強力買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 64.5363 | +5.48% | +3.3546 | 64.5363 | 64.5363 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 64.6702 | +5.48% | +3.3616 | 64.6702 | 64.6702 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 64.7755 | +5.48% | +3.3671 | 64.7755 | 64.7755 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 64.8852 | +5.48% | +3.3727 | 64.8852 | 64.8852 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 65.0135 | +5.48% | +3.3799 | 65.0135 | 65.0135 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 65.1127 | +5.48% | +3.3851 | 65.1127 | 65.1127 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 65.2137 | +5.48% | +3.3904 | 65.2137 | 65.2137 | 強力買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 64.7062 | +5.54% | +3.3955 | 64.7062 | 64.7062 | 強力買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 64.8162 | +5.54% | +3.4014 | 64.8162 | 64.8162 | 強力買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 64.9012 | +5.54% | +3.4060 | 64.9012 | 64.9012 | 強力買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 65.4029 | +5.54% | +3.4325 | 65.4029 | 65.4029 | 強力買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 66.3606 | +5.60% | +3.5217 | 66.3606 | 66.3606 | 強力買入 |