Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 84.3168 | +0.07% | +0.0548 | 84.3168 | 84.3168 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 84.4988 | +0.06% | +0.0531 | 84.4988 | 84.4988 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 84.6519 | +0.06% | +0.0518 | 84.6519 | 84.6519 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 84.8085 | +0.06% | +0.0521 | 84.8085 | 84.8085 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 85.0043 | +0.06% | +0.0510 | 85.0043 | 85.0043 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 85.1640 | +0.06% | +0.0501 | 85.1640 | 85.1640 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 85.3232 | +0.06% | +0.0503 | 85.3232 | 85.3232 | 強力買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 84.8758 | +0.06% | +0.0480 | 84.8758 | 84.8758 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 85.0660 | +0.05% | +0.0446 | 85.0660 | 85.0660 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 85.2163 | +0.05% | +0.0426 | 85.2163 | 85.2163 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 85.4006 | +0.05% | +0.0413 | 85.4006 | 85.4006 | 買入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 85.5471 | +0.05% | +0.0404 | 85.5471 | 85.5471 | 買入 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 85.6949 | +0.05% | +0.0392 | 85.6949 | 85.6949 | 中立 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 86.0365 | +0.05% | +0.0401 | 86.0365 | 86.0365 | 強力買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 87.6008 | +0.03% | +0.0231 | 87.6008 | 87.6008 | 強力買入 |