Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGQ2025Prysmian Futures (Aug 2025) | 2025-08-14 | 64.7231 | +0.68% | +0.4376 | 64.7231 | 64.7231 | 強力買入 |
| PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 64.8602 | +0.68% | +0.4358 | 64.8602 | 64.8602 | 強力買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 64.9705 | +0.67% | +0.4342 | 64.9705 | 64.9705 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 65.1020 | +0.67% | +0.4318 | 65.1020 | 65.1020 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 65.2048 | +0.66% | +0.4293 | 65.2048 | 65.2048 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 65.3153 | +0.66% | +0.4301 | 65.3153 | 65.3153 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 65.4456 | +0.66% | +0.4321 | 65.4456 | 65.4456 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 65.5468 | +0.67% | +0.4341 | 65.5468 | 65.5468 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 65.6485 | +0.67% | +0.4348 | 65.6485 | 65.6485 | 強力買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 65.1448 | +0.68% | +0.4386 | 65.1448 | 65.1448 | 強力買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 65.2611 | +0.69% | +0.4449 | 65.2611 | 65.2611 | 強力買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 65.3519 | +0.69% | +0.4507 | 65.3519 | 65.3519 | 買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 65.8707 | +0.72% | +0.4678 | 65.8707 | 65.8707 | 強力買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 66.8567 | +0.75% | +0.4961 | 66.8567 | 66.8567 | 強力買入 |