Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 88.0753 | +4.46% | +3.7585 | 88.0753 | 88.0753 | 強力買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 88.2655 | +4.46% | +3.7667 | 88.2655 | 88.2655 | 強力買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 88.4225 | +4.45% | +3.7706 | 88.4225 | 88.4225 | 強力買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 88.5836 | +4.45% | +3.7751 | 88.5836 | 88.5836 | 強力買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 88.7892 | +4.45% | +3.7849 | 88.7892 | 88.7892 | 強力買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 88.9578 | +4.45% | +3.7938 | 88.9578 | 88.9578 | 強力買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 89.1262 | +4.46% | +3.8030 | 89.1262 | 89.1262 | 強力買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 88.6874 | +4.49% | +3.8116 | 88.6874 | 88.6874 | 強力買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 88.8891 | +4.49% | +3.8231 | 88.8891 | 88.8891 | 強力買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 89.0485 | +4.50% | +3.8322 | 89.0485 | 89.0485 | 強力買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 89.2418 | +4.50% | +3.8412 | 89.2418 | 89.2418 | 強力買入 |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 89.3955 | +4.50% | +3.8484 | 89.3955 | 89.3955 | 強力買入 |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 89.5499 | +4.50% | +3.8550 | 89.5499 | 89.5499 | 強力買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 89.9046 | +4.50% | +3.8681 | 89.9046 | 89.9046 | 強力買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 91.5587 | +4.52% | +3.9579 | 91.5587 | 91.5587 | 強力買入 |