Prysmian Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PRYGU2025Prysmian Futures (Sep 2025) | 2025-09-18 | 74.7811 | 0.00% | 0.0000 | 74.7811 | 74.7811 | 買入 |
| PRYGV2025Prysmian Futures (Oct 2025) | 2025-10-16 | 74.9190 | 0.00% | 0.0000 | 74.9190 | 74.9190 | 買入 |
| PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 75.1013 | 0.00% | 0.0000 | 75.1013 | 75.1013 | 買入 |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 75.2401 | 0.00% | 0.0000 | 75.2401 | 75.2401 | 買入 |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 75.3794 | 0.00% | 0.0000 | 75.3794 | 75.3794 | 買入 |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 75.5531 | 0.00% | 0.0000 | 75.5531 | 75.5531 | 買入 |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 75.6798 | 0.00% | 0.0000 | 75.6798 | 75.6798 | 買入 |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 75.8035 | 0.00% | 0.0000 | 75.8035 | 75.8035 | 買入 |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 75.3234 | 0.00% | 0.0000 | 75.3234 | 75.3234 | 買入 |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 75.4648 | 0.00% | 0.0000 | 75.4648 | 75.4648 | 買入 |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 75.5739 | 0.00% | 0.0000 | 75.5739 | 75.5739 | 買入 |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 75.7059 | 0.00% | 0.0000 | 75.7059 | 75.7059 | 買入 |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 76.1600 | 0.00% | 0.0000 | 76.1600 | 76.1600 | 買入 |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 77.3355 | 0.00% | 0.0000 | 77.3355 | 77.3355 | 買入 |