Ferrari Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RACFN2025Ferrari Futures (Jul 2025) | 2025-07-17 | 398.2697 | −0.24% | −0.9727 | 398.2697 | 398.2697 | 賣出 |
| RACFQ2025Ferrari Futures (Aug 2025) | 2025-08-14 | 398.9466 | −0.24% | −0.9750 | 398.9466 | 398.9466 | 賣出 |
| RACFU2025Ferrari Futures (Sep 2025) | 2025-09-18 | 399.8436 | −0.24% | −0.9791 | 399.8436 | 399.8436 | 賣出 |
| RACFV2025Ferrari Futures (Oct 2025) | 2025-10-16 | 400.5267 | −0.24% | −0.9806 | 400.5267 | 400.5267 | 賣出 |
| RACFX2025Ferrari Futures (Nov 2025) | 2025-11-20 | 401.3463 | −0.24% | −0.9816 | 401.3463 | 401.3463 | 賣出 |
| RACFZ2025Ferrari Futures (Dec 2025) | 2025-12-18 | 401.9894 | −0.24% | −0.9825 | 401.9894 | 401.9894 | 賣出 |
| RACFF2026Ferrari Futures (Jan 2026) | 2026-01-15 | 402.6668 | −0.24% | −0.9842 | 402.6668 | 402.6668 | 賣出 |
| RACFG2026Ferrari Futures (Feb 2026) | 2026-02-19 | 403.5168 | −0.24% | −0.9863 | 403.5168 | 403.5168 | 賣出 |
| RACFH2026Ferrari Futures (Mar 2026) | 2026-03-19 | 404.1982 | −0.24% | −0.9879 | 404.1982 | 404.1982 | 賣出 |
| RACFJ2026Ferrari Futures (Apr 2026) | 2026-04-16 | 404.8322 | −0.24% | −0.9890 | 404.8322 | 404.8322 | 賣出 |
| RACFK2026Ferrari Futures (May 2026) | 2026-05-14 | 402.8433 | −0.25% | −0.9899 | 402.8433 | 402.8433 | 賣出 |
| RACFM2026Ferrari Futures (Jun 2026) | 2026-06-18 | 403.5927 | −0.24% | −0.9910 | 403.5927 | 403.5927 | 中立 |
| RACFN2026Ferrari Futures (Jul 2026) | 2026-07-16 | 404.2227 | −0.24% | −0.9923 | 404.2227 | 404.2227 | — |
| RACFZ2026Ferrari Futures (Dec 2026) | 2026-12-17 | 407.6894 | −0.24% | −0.9997 | 407.6894 | 407.6894 | 賣出 |
| RACFZ2027Ferrari Futures (Dec 2027) | 2027-12-16 | 414.6473 | −0.26% | −1.0747 | 414.6473 | 414.6473 | 賣出 |