Reckitt Benckiser Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFGG2025Reckitt Benckiser Futures (Feb 2025) | 2025-02-21 | 5,220.4944 | +1.11% | 57.4148 | 5,220.4944 | 5,220.4944 | 買入 |
| RBFGH2025Reckitt Benckiser Futures (Mar 2025) | 2025-03-21 | 5,238.8936 | +1.11% | 57.6062 | 5,238.8936 | 5,238.8936 | 買入 |
| RBFGJ2025Reckitt Benckiser Futures (Apr 2025) | 2025-04-17 | 5,184.1570 | +1.13% | 57.7993 | 5,184.1570 | 5,184.1570 | 買入 |
| RBFGK2025Reckitt Benckiser Futures (May 2025) | 2025-05-16 | 5,170.7937 | +1.13% | 58.0115 | 5,170.7937 | 5,170.7937 | 買入 |
| RBFGM2025Reckitt Benckiser Futures (Jun 2025) | 2025-06-20 | 5,193.7688 | +1.13% | 58.2703 | 5,193.7688 | 5,193.7688 | 買入 |
| RBFGN2025Reckitt Benckiser Futures (Jul 2025) | 2025-07-18 | 5,212.1702 | +1.13% | 58.4777 | 5,212.1702 | 5,212.1702 | 買入 |
| RBFGQ2025Reckitt Benckiser Futures (Aug 2025) | 2025-08-15 | 5,230.5304 | +1.13% | 58.6848 | 5,230.5304 | 5,230.5304 | 買入 |
| RBFGU2025Reckitt Benckiser Futures (Sep 2025) | 2025-09-19 | 5,171.2942 | +1.15% | 58.9358 | 5,171.2942 | 5,171.2942 | 買入 |
| RBFGV2025Reckitt Benckiser Futures (Oct 2025) | 2025-10-17 | 5,188.1823 | +1.15% | 59.1337 | 5,188.1823 | 5,188.1823 | 買入 |
| RBFGX2025Reckitt Benckiser Futures (Nov 2025) | 2025-11-21 | 5,208.9448 | +1.15% | 59.3769 | 5,208.9448 | 5,208.9448 | 買入 |
| RBFGZ2025Reckitt Benckiser Futures (Dec 2025) | 2025-12-19 | 5,225.2735 | +1.15% | 59.5684 | 5,225.2735 | 5,225.2735 | 買入 |
| RBFGF2026Reckitt Benckiser Futures (Jan 2026) | 2026-01-16 | 5,241.3493 | +1.15% | 59.7571 | 5,241.3493 | 5,241.3493 | 買入 |
| RBFGG2026Reckitt Benckiser Futures (Feb 2026) | 2026-02-20 | 5,261.4117 | +1.15% | 59.9917 | 5,261.4117 | 5,261.4117 | 強力買入 |
| RBFGZ2026Reckitt Benckiser Futures (Dec 2026) | 2026-12-18 | 5,262.2100 | +1.19% | 62.0757 | 5,262.2100 | 5,262.2100 | 買入 |
| RBFGZ2027Reckitt Benckiser Futures (Dec 2027) | 2027-12-17 | 5,305.2423 | +1.23% | 64.6421 | 5,305.2423 | 5,305.2423 | 買入 |