Reckitt Benckiser Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBFGG2025Reckitt Benckiser Futures (Feb 2025) | 2025-02-21 | 5,339.9651 | +0.25% | 13.3488 | 5,339.9651 | 5,339.9651 | 強力買入 |
| RBFGH2025Reckitt Benckiser Futures (Mar 2025) | 2025-03-21 | 5,358.7517 | +0.25% | 13.4241 | 5,358.7517 | 5,358.7517 | 強力買入 |
| RBFGJ2025Reckitt Benckiser Futures (Apr 2025) | 2025-04-17 | 5,304.3675 | +0.26% | 13.5028 | 5,304.3675 | 5,304.3675 | 強力買入 |
| RBFGK2025Reckitt Benckiser Futures (May 2025) | 2025-05-16 | 5,291.4199 | +0.26% | 13.5933 | 5,291.4199 | 5,291.4199 | 強力買入 |
| RBFGM2025Reckitt Benckiser Futures (Jun 2025) | 2025-06-20 | 5,315.0008 | +0.26% | 13.7635 | 5,315.0008 | 5,315.0008 | 強力買入 |
| RBFGN2025Reckitt Benckiser Futures (Jul 2025) | 2025-07-18 | 5,333.8385 | +0.26% | 13.9306 | 5,333.8385 | 5,333.8385 | 強力買入 |
| RBFGQ2025Reckitt Benckiser Futures (Aug 2025) | 2025-08-15 | 5,352.6946 | +0.26% | 14.1225 | 5,352.6946 | 5,352.6946 | 強力買入 |
| RBFGU2025Reckitt Benckiser Futures (Sep 2025) | 2025-09-19 | 5,294.2219 | +0.27% | 14.2482 | 5,294.2219 | 5,294.2219 | 強力買入 |
| RBFGV2025Reckitt Benckiser Futures (Oct 2025) | 2025-10-17 | 5,311.6767 | +0.27% | 14.3275 | 5,311.6767 | 5,311.6767 | 強力買入 |
| RBFGX2025Reckitt Benckiser Futures (Nov 2025) | 2025-11-21 | 5,333.1743 | +0.27% | 14.4114 | 5,333.1743 | 5,333.1743 | 買入 |
| RBFGZ2025Reckitt Benckiser Futures (Dec 2025) | 2025-12-19 | 5,350.1127 | +0.27% | 14.4664 | 5,350.1127 | 5,350.1127 | 強力買入 |
| RBFGF2026Reckitt Benckiser Futures (Jan 2026) | 2026-01-16 | 5,366.8175 | +0.27% | 14.5104 | 5,366.8175 | 5,366.8175 | 強力買入 |
| RBFGG2026Reckitt Benckiser Futures (Feb 2026) | 2026-02-20 | 5,387.4552 | +0.27% | 14.5211 | 5,387.4552 | 5,387.4552 | 強力買入 |
| RBFGZ2026Reckitt Benckiser Futures (Dec 2026) | 2026-12-18 | 5,394.4708 | +0.31% | 16.4331 | 5,394.4708 | 5,394.4708 | 強力買入 |
| RBFGZ2027Reckitt Benckiser Futures (Dec 2027) | 2027-12-17 | 5,445.8084 | +0.33% | 18.1765 | 5,445.8084 | 5,445.8084 | 買入 |