Reckitt Benckiser FuturesReckitt Benckiser FuturesReckitt Benckiser Futures

Reckitt Benckiser Futures

沒有交易
在超級圖表上查看

Reckitt Benckiser Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBFGG2025Reckitt Benckiser Futures (Feb 2025)
2025-02-215,286.6458−0.76%−40.65855,286.64585,286.6458
買入
RBFGH2025Reckitt Benckiser Futures (Mar 2025)
2025-03-215,305.1702−0.76%−40.86125,305.17025,305.1702
買入
RBFGJ2025Reckitt Benckiser Futures (Apr 2025)
2025-04-175,278.1896−0.25%−13.44495,278.18965,278.1896
買入
RBFGK2025Reckitt Benckiser Futures (May 2025)
2025-05-165,231.0392−0.90%−47.67505,231.03925,231.0392
買入
RBFGM2025Reckitt Benckiser Futures (Jun 2025)
2025-06-205,254.4380−0.90%−47.85745,254.43805,254.4380
買入
RBFGN2025Reckitt Benckiser Futures (Jul 2025)
2025-07-185,273.1403−0.90%−47.98925,273.14035,273.1403
買入
RBFGQ2025Reckitt Benckiser Futures (Aug 2025)
2025-08-155,219.3109−2.26%−120.67215,219.31095,219.3109
中立
RBFGU2025Reckitt Benckiser Futures (Sep 2025)
2025-09-195,241.4418−0.76%−40.10295,241.44185,241.4418
買入
RBFGV2025Reckitt Benckiser Futures (Oct 2025)
2025-10-175,258.7813−0.76%−40.22545,258.78135,258.7813
買入
RBFGX2025Reckitt Benckiser Futures (Nov 2025)
2025-11-215,280.1387−0.76%−40.37615,280.13875,280.1387
買入
RBFGZ2025Reckitt Benckiser Futures (Dec 2025)
2025-12-195,296.9679−0.76%−40.49455,296.96795,296.9679
買入
RBFGF2026Reckitt Benckiser Futures (Jan 2026)
2026-01-165,313.5661−0.76%−40.61125,313.56615,313.5661
買入
RBFGG2026Reckitt Benckiser Futures (Feb 2026)
2026-02-205,333.9854−0.76%−40.80455,333.98545,333.9854
中立
RBFGZ2026Reckitt Benckiser Futures (Dec 2026)
2026-12-185,332.8816−0.96%−51.46765,332.88165,332.8816
買入
RBFGZ2027Reckitt Benckiser Futures (Dec 2027)
2027-12-175,558.4588+2.20%119.48265,558.45885,558.4588
強力買入