Royal Caribbean Cruises Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 202.1163 | −1.19% | −2.4384 | 202.1163 | 202.1163 | 買入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 202.6769 | −1.20% | −2.4528 | 202.6769 | 202.6769 | 買入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 203.4315 | −1.20% | −2.4659 | 203.4315 | 203.4315 | 買入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 204.3501 | −1.20% | −2.4778 | 204.3501 | 204.3501 | 買入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 204.6701 | −1.20% | −2.4861 | 204.6701 | 204.6701 | 買入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 205.3384 | −1.20% | −2.4931 | 205.3384 | 205.3384 | 買入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 206.0453 | −1.20% | −2.5019 | 206.0453 | 206.0453 | 買入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 206.5038 | −1.20% | −2.5174 | 206.5038 | 206.5038 | 買入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 207.1688 | −1.21% | −2.5306 | 207.1688 | 207.1688 | 中立 |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 207.8250 | −1.21% | −2.5452 | 207.8250 | 207.8250 | 中立 |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 208.6383 | −1.21% | −2.5649 | 208.6383 | 208.6383 | 中立 |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 208.8866 | −1.22% | −2.5817 | 208.8866 | 208.8866 | 中立 |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 209.6882 | −1.22% | −2.5999 | 209.6882 | 209.6882 | 強力賣出 |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 209.9516 | −1.23% | −2.6085 | 209.9516 | 209.9516 | 買入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 216.7444 | −1.27% | −2.7787 | 216.7444 | 216.7444 | 買入 |