Royal Caribbean Cruises Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 233.5546 | −0.59% | −1.3794 | 233.5546 | 233.5546 | 買入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 234.4300 | −0.59% | −1.3828 | 234.4300 | 234.4300 | 買入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 235.5149 | −0.58% | −1.3795 | 235.5149 | 235.5149 | 買入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 235.9665 | −0.58% | −1.3758 | 235.9665 | 235.9665 | 買入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 236.7667 | −0.58% | −1.3702 | 236.7667 | 236.7667 | 買入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 237.6144 | −0.57% | −1.3620 | 237.6144 | 237.6144 | 買入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 238.2420 | −0.56% | −1.3526 | 238.2420 | 238.2420 | 買入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 239.0459 | −0.56% | −1.3439 | 239.0459 | 239.0459 | 買入 |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 239.8407 | −0.55% | −1.3338 | 239.8407 | 239.8407 | 買入 |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 240.8345 | −0.55% | −1.3274 | 240.8345 | 240.8345 | 買入 |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 241.2317 | −0.55% | −1.3225 | 241.2317 | 241.2317 | 買入 |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 242.2070 | −0.54% | −1.3168 | 242.2070 | 242.2070 | 買入 |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 242.6144 | −0.54% | −1.3079 | 242.6144 | 242.6144 | 買入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 251.3107 | −0.49% | −1.2459 | 251.3107 | 251.3107 | 買入 |