Royal Caribbean Cruises Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCLFN2024Royal Caribbean Cruises Futures (Jul 2024) | 2024-07-19 | 156.2601 | +0.77% | 1.1879 | 156.2601 | 156.2601 | 買入 |
| RCLFQ2024Royal Caribbean Cruises Futures (Aug 2024) | 2024-08-16 | 156.9382 | +0.76% | 1.1912 | 156.9382 | 156.9382 | 買入 |
| RCLFU2024Royal Caribbean Cruises Futures (Sep 2024) | 2024-09-20 | 157.7947 | +0.76% | 1.1976 | 157.7947 | 157.7947 | 買入 |
| RCLFV2024Royal Caribbean Cruises Futures (Oct 2024) | 2024-10-18 | 158.0802 | +0.77% | 1.2037 | 158.0802 | 158.0802 | 買入 |
| RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 158.7438 | +0.77% | 1.2081 | 158.7438 | 158.7438 | 買入 |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 159.1763 | +0.77% | 1.2133 | 159.1763 | 159.1763 | 買入 |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 159.8218 | +0.77% | 1.2178 | 159.8218 | 159.8218 | 買入 |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 160.6079 | +0.77% | 1.2201 | 160.6079 | 160.6079 | 買入 |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 160.8360 | +0.77% | 1.2212 | 160.8360 | 160.8360 | 買入 |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 161.4237 | +0.76% | 1.2206 | 161.4237 | 161.4237 | 買入 |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 162.0483 | +0.76% | 1.2195 | 162.0483 | 162.0483 | 買入 |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 162.3989 | +0.75% | 1.2169 | 162.3989 | 162.3989 | 買入 |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 162.9855 | +0.75% | 1.2128 | 162.9855 | 162.9855 | — |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 165.3385 | +0.73% | 1.1905 | 165.3385 | 165.3385 | 買入 |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 170.8665 | +0.68% | 1.1573 | 170.8665 | 170.8665 | 買入 |