Repsol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15.6651 | +0.83% | +0.1294 | 15.6651 | 15.6651 | 強力買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15.6988 | +0.84% | +0.1300 | 15.6988 | 15.6988 | 強力買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.7270 | +0.84% | +0.1303 | 15.7270 | 15.7270 | 強力買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15.3270 | +0.86% | +0.1307 | 15.3270 | 15.3270 | 強力買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.3638 | +0.86% | +0.1310 | 15.3638 | 15.3638 | 強力買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.3943 | +0.86% | +0.1312 | 15.3943 | 15.3943 | 強力買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.4239 | +0.86% | +0.1318 | 15.4239 | 15.4239 | 強力買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.4524 | +0.86% | +0.1325 | 15.4524 | 15.4524 | 強力買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.4881 | +0.87% | +0.1334 | 15.4881 | 15.4881 | 強力買入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15.0817 | +0.90% | +0.1338 | 15.0817 | 15.0817 | 強力買入 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15.1144 | +0.89% | +0.1338 | 15.1144 | 15.1144 | 強力買入 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15.1403 | +0.89% | +0.1338 | 15.1403 | 15.1403 | 強力買入 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15.2276 | +0.89% | +0.1339 | 15.2276 | 15.2276 | 強力買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.7295 | +0.85% | +0.1244 | 14.7295 | 14.7295 | 強力買入 |