Repsol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGM2025Repsol Futures (Jun 2025) | 2025-06-20 | 12.8100 | −0.05% | −0.0058 | 12.8100 | 12.8100 | 買入 |
| REPGN2025Repsol Futures (Jul 2025) | 2025-07-18 | 12.4339 | +0.22% | +0.0278 | 12.4339 | 12.4339 | 強力買入 |
| REPGQ2025Repsol Futures (Aug 2025) | 2025-08-15 | 12.4551 | +0.22% | +0.0278 | 12.4551 | 12.4551 | 強力買入 |
| REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 12.4831 | +0.22% | +0.0278 | 12.4831 | 12.4831 | 強力買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 12.5044 | +0.22% | +0.0279 | 12.5044 | 12.5044 | 強力買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 12.5299 | +0.22% | +0.0279 | 12.5299 | 12.5299 | 買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 12.5500 | +0.22% | +0.0279 | 12.5500 | 12.5500 | 買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 12.1440 | +0.23% | +0.0280 | 12.1440 | 12.1440 | 買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 12.1696 | +0.23% | +0.0281 | 12.1696 | 12.1696 | 買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 12.1902 | +0.23% | +0.0282 | 12.1902 | 12.1902 | 買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 12.2092 | +0.23% | +0.0282 | 12.2092 | 12.2092 | 買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 12.2277 | +0.23% | +0.0282 | 12.2277 | 12.2277 | 買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 12.2505 | +0.23% | +0.0283 | 12.2505 | 12.2505 | 中立 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 11.9436 | +0.24% | +0.0287 | 11.9436 | 11.9436 | 買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 11.4038 | +0.25% | +0.0280 | 11.4038 | 11.4038 | 買入 |