Repsol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14.3382 | +0.77% | +0.1092 | 14.3382 | 14.3382 | 強力買入 |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14.3631 | +0.77% | +0.1094 | 14.3631 | 14.3631 | 強力買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14.3975 | +0.77% | +0.1097 | 14.3975 | 14.3975 | 強力買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14.4252 | +0.77% | +0.1098 | 14.4252 | 14.4252 | 強力買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.0249 | +0.79% | +0.1100 | 14.0249 | 14.0249 | 強力買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14.0578 | +0.79% | +0.1102 | 14.0578 | 14.0578 | 強力買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14.0835 | +0.79% | +0.1105 | 14.0835 | 14.0835 | 強力買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14.1083 | +0.79% | +0.1107 | 14.1083 | 14.1083 | 強力買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14.1328 | +0.79% | +0.1109 | 14.1328 | 14.1328 | 強力買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14.1630 | +0.79% | +0.1111 | 14.1630 | 14.1630 | 強力買入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13.7542 | +0.82% | +0.1113 | 13.7542 | 13.7542 | 強力買入 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13.7818 | +0.82% | +0.1116 | 13.7818 | 13.7818 | 強力買入 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13.8038 | +0.82% | +0.1118 | 13.8038 | 13.8038 | 買入 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 13.8696 | +0.82% | +0.1123 | 13.8696 | 13.8696 | 強力買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13.3643 | +0.87% | +0.1150 | 13.3643 | 13.3643 | 強力買入 |