Repsol Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15.3263 | +3.13% | +0.4649 | 15.3263 | 15.3263 | 強力買入 |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15.3592 | +3.13% | +0.4660 | 15.3592 | 15.3592 | 強力買入 |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15.3872 | +3.13% | +0.4667 | 15.3872 | 15.3872 | 強力買入 |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14.9865 | +3.22% | +0.4674 | 14.9865 | 14.9865 | 強力買入 |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15.0222 | +3.22% | +0.4685 | 15.0222 | 15.0222 | 強力買入 |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15.0516 | +3.22% | +0.4694 | 15.0516 | 15.0516 | 強力買入 |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15.0797 | +3.22% | +0.4705 | 15.0797 | 15.0797 | 強力買入 |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15.1073 | +3.22% | +0.4717 | 15.1073 | 15.1073 | 強力買入 |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15.1419 | +3.23% | +0.4732 | 15.1419 | 15.1419 | 強力買入 |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14.7345 | +3.32% | +0.4740 | 14.7345 | 14.7345 | 強力買入 |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14.7662 | +3.32% | +0.4747 | 14.7662 | 14.7662 | 強力買入 |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14.7913 | +3.32% | +0.4752 | 14.7913 | 14.7913 | 強力買入 |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14.8760 | +3.32% | +0.4777 | 14.8760 | 14.8760 | 強力買入 |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14.3742 | +3.52% | +0.4890 | 14.3742 | 14.3742 | 強力買入 |