RTL Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.2470 | −0.29% | −0.1021 | 35.2470 | 35.2470 | 賣出 |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.3221 | −0.29% | −0.1029 | 35.3221 | 35.3221 | 賣出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.3853 | −0.29% | −0.1042 | 35.3853 | 35.3853 | 賣出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.4510 | −0.29% | −0.1046 | 35.4510 | 35.4510 | 賣出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.5362 | −0.29% | −0.1040 | 35.5362 | 35.5362 | 賣出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.6069 | −0.29% | −0.1030 | 35.6069 | 35.6069 | 賣出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.6745 | −0.29% | −0.1021 | 35.6745 | 35.6745 | 賣出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.7097 | −0.30% | −0.1028 | 33.7097 | 33.7097 | 賣出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.7862 | −0.31% | −0.1038 | 33.7862 | 33.7862 | 賣出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.8463 | −0.30% | −0.1034 | 33.8463 | 33.8463 | 賣出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.9203 | −0.30% | −0.1025 | 33.9203 | 33.9203 | 賣出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.9791 | −0.30% | −0.1015 | 33.9791 | 33.9791 | 賣出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34.1765 | −0.29% | −0.0992 | 34.1765 | 34.1765 | 賣出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 32.0082 | −0.26% | −0.0848 | 32.0082 | 32.0082 | 中立 |