RTL Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 35.1952 | −0.15% | −0.0518 | 35.1952 | 35.1952 | 賣出 |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35.2708 | −0.15% | −0.0513 | 35.2708 | 35.2708 | 賣出 |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35.3343 | −0.14% | −0.0510 | 35.3343 | 35.3343 | 賣出 |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.4001 | −0.14% | −0.0509 | 35.4001 | 35.4001 | 賣出 |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.4852 | −0.14% | −0.0510 | 35.4852 | 35.4852 | 賣出 |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.5556 | −0.14% | −0.0513 | 35.5556 | 35.5556 | 賣出 |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.6238 | −0.14% | −0.0507 | 35.6238 | 35.6238 | 賣出 |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.6599 | −0.15% | −0.0498 | 33.6599 | 33.6599 | 賣出 |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.7377 | −0.14% | −0.0485 | 33.7377 | 33.7377 | 賣出 |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.7981 | −0.14% | −0.0482 | 33.7981 | 33.7981 | 賣出 |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.8714 | −0.14% | −0.0489 | 33.8714 | 33.8714 | 強力賣出 |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.9295 | −0.15% | −0.0496 | 33.9295 | 33.9295 | 賣出 |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 34.1252 | −0.15% | −0.0513 | 34.1252 | 34.1252 | 賣出 |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31.9459 | −0.19% | −0.0623 | 31.9459 | 31.9459 | 賣出 |