Rentokil Initial Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 381.2661 | +0.95% | +3.5778 | 381.2661 | 381.2661 | 強力買入 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 382.4829 | +0.95% | +3.5899 | 382.4829 | 382.4829 | 強力買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 384.0381 | +0.95% | +3.5996 | 384.0381 | 384.0381 | 強力買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 385.2976 | +0.95% | +3.6116 | 385.2976 | 385.2976 | 強力買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 386.5456 | +0.95% | +3.6231 | 386.5456 | 386.5456 | 強力買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 388.1137 | +0.95% | +3.6374 | 388.1137 | 388.1137 | 強力買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 389.3509 | +0.95% | +3.6589 | 389.3509 | 389.3509 | 強力買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 386.3362 | −0.14% | −0.5340 | 386.3362 | 386.3362 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 387.5052 | −0.14% | −0.5304 | 387.5052 | 387.5052 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 388.9491 | −0.13% | −0.5251 | 388.9491 | 388.9491 | 買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 390.0904 | −0.13% | −0.5200 | 390.0904 | 390.0904 | 買入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 389.7481 | −0.58% | −2.2640 | 389.7481 | 389.7481 | 買入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 390.8769 | −0.58% | −2.2639 | 390.8769 | 390.8769 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 394.6323 | −0.57% | −2.2467 | 394.6323 | 394.6323 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 403.6770 | −2.07% | −8.5274 | 403.6770 | 403.6770 | 買入 |