合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 398.1877 | +0.27% | +1.0566 | 398.1877 | 398.1877 | 中立 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 399.4266 | +0.27% | +1.0595 | 399.4266 | 399.4266 | 中立 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 400.6769 | +0.27% | +1.0626 | 400.6769 | 400.6769 | 中立 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 402.2551 | +0.27% | +1.0667 | 402.2551 | 402.2551 | 中立 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 403.5025 | +0.27% | +1.0701 | 403.5025 | 403.5025 | 中立 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 400.5394 | +0.27% | +1.0735 | 400.5394 | 400.5394 | 中立 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 401.7703 | +0.27% | +1.0769 | 401.7703 | 401.7703 | 中立 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 403.2523 | +0.27% | +1.0813 | 403.2523 | 403.2523 | 中立 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 404.4179 | +0.27% | +1.0847 | 404.4179 | 404.4179 | 中立 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 404.1029 | +0.27% | +1.0889 | 404.1029 | 404.1029 | 賣出 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 405.2301 | +0.27% | +1.0923 | 405.2301 | 405.2301 | 賣出 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 406.3423 | +0.27% | +1.0957 | 406.3423 | 406.3423 | 賣出 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 407.7169 | +0.27% | +1.0997 | 407.7169 | 407.7169 | 中立 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 408.8847 | +0.27% | +1.1030 | 408.8847 | 408.8847 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 418.1231 | +0.27% | +1.1452 | 418.1231 | 418.1231 | 中立 |