Rentokil Initial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFM2025Rentokil Initial Futures (Jun 2025) | 2025-06-20 | 354.5724 | −0.93% | −3.3455 | 354.5724 | 354.5724 | 中立 |
| RTOFN2025Rentokil Initial Futures (Jul 2025) | 2025-07-18 | 355.7522 | −0.93% | −3.3573 | 355.7522 | 355.7522 | 中立 |
| RTOFQ2025Rentokil Initial Futures (Aug 2025) | 2025-08-15 | 355.2003 | −0.94% | −3.3692 | 355.2003 | 355.2003 | 中立 |
| RTOFU2025Rentokil Initial Futures (Sep 2025) | 2025-09-19 | 356.7098 | −0.94% | −3.3829 | 356.7098 | 356.7098 | 中立 |
| RTOFV2025Rentokil Initial Futures (Oct 2025) | 2025-10-17 | 357.9006 | −0.94% | −3.3940 | 357.9006 | 357.9006 | 買入 |
| RTOFX2025Rentokil Initial Futures (Nov 2025) | 2025-11-21 | 359.3901 | −0.94% | −3.4080 | 359.3901 | 359.3901 | 買入 |
| RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 360.5642 | −0.94% | −3.4175 | 360.5642 | 360.5642 | 中立 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 361.6809 | −0.94% | −3.4307 | 361.6809 | 361.6809 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 363.0504 | −0.94% | −3.4481 | 363.0504 | 363.0504 | 中立 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 364.1247 | −0.94% | −3.4628 | 364.1247 | 364.1247 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 360.9712 | −0.95% | −3.4782 | 360.9712 | 360.9712 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 361.9952 | −0.96% | −3.4941 | 361.9952 | 361.9952 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 363.2715 | −0.96% | −3.5166 | 363.2715 | 363.2715 | 買入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 368.3543 | −0.97% | −3.6009 | 368.3543 | 368.3543 | 中立 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 376.7179 | −0.99% | −3.7794 | 376.7179 | 376.7179 | 買入 |