合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RTOFZ2025Rentokil Initial Futures (Dec 2025) | 2025-12-19 | 423.7919 | −0.10% | −0.4357 | 423.7919 | 423.7919 | 買入 |
| RTOFF2026Rentokil Initial Futures (Jan 2026) | 2026-01-16 | 425.0959 | −0.10% | −0.4277 | 425.0959 | 425.0959 | 買入 |
| RTOFG2026Rentokil Initial Futures (Feb 2026) | 2026-02-20 | 426.7433 | −0.10% | −0.4350 | 426.7433 | 426.7433 | 買入 |
| RTOFH2026Rentokil Initial Futures (Mar 2026) | 2026-03-20 | 428.0579 | −0.10% | −0.4436 | 428.0579 | 428.0579 | 買入 |
| RTOFJ2026Rentokil Initial Futures (Apr 2026) | 2026-04-17 | 425.1501 | −0.11% | −0.4520 | 425.1501 | 425.1501 | 買入 |
| RTOFK2026Rentokil Initial Futures (May 2026) | 2026-05-15 | 426.4345 | −0.11% | −0.4642 | 426.4345 | 426.4345 | 買入 |
| RTOFM2026Rentokil Initial Futures (Jun 2026) | 2026-06-19 | 428.0126 | −0.11% | −0.4756 | 428.0126 | 428.0126 | 買入 |
| RTOFN2026Rentokil Initial Futures (Jul 2026) | 2026-07-17 | 429.2382 | −0.11% | −0.4794 | 429.2382 | 429.2382 | 買入 |
| RTOFQ2026Rentokil Initial Futures (Aug 2026) | 2026-08-21 | 428.9966 | −0.11% | −0.4842 | 428.9966 | 428.9966 | 買入 |
| RTOFU2026Rentokil Initial Futures (Sep 2026) | 2026-09-18 | 430.1813 | −0.11% | −0.4880 | 430.1813 | 430.1813 | 買入 |
| RTOFV2026Rentokil Initial Futures (Oct 2026) | 2026-10-16 | 431.3498 | −0.11% | −0.4919 | 431.3498 | 431.3498 | 買入 |
| RTOFX2026Rentokil Initial Futures (Nov 2026) | 2026-11-20 | 432.7875 | −0.11% | −0.4966 | 432.7875 | 432.7875 | 買入 |
| RTOFZ2026Rentokil Initial Futures (Dec 2026) | 2026-12-18 | 433.9619 | −0.12% | −0.5037 | 433.9619 | 433.9619 | 買入 |
| RTOFZ2027Rentokil Initial Futures (Dec 2027) | 2027-12-17 | 443.8200 | −0.13% | −0.5646 | 443.8200 | 443.8200 | 買入 |
| RTOFZ2028Rentokil Initial Futures (Dec 2028) | 2028-12-15 | 454.8343 | −0.11% | −0.4982 | 454.8343 | 454.8343 | 中立 |