Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0343 | −0.16% | −0.0114 | 7.0343 | 7.0343 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0456 | −0.16% | −0.0114 | 7.0456 | 7.0456 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0595 | −0.16% | −0.0116 | 7.0595 | 7.0595 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0709 | −0.16% | −0.0116 | 7.0709 | 7.0709 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9841 | −0.15% | −0.0102 | 6.9841 | 6.9841 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9958 | −0.15% | −0.0102 | 6.9958 | 6.9958 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0077 | −0.15% | −0.0103 | 7.0077 | 7.0077 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0218 | −0.15% | −0.0106 | 7.0218 | 7.0218 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0331 | −0.15% | −0.0109 | 7.0331 | 7.0331 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0439 | −0.16% | −0.0112 | 7.0439 | 7.0439 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9474 | −0.17% | −0.0116 | 6.9474 | 6.9474 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.9595 | −0.17% | −0.0121 | 6.9595 | 6.9595 | 買入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 6.9696 | −0.18% | −0.0123 | 6.9696 | 6.9696 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8968 | −0.19% | −0.0133 | 6.8968 | 6.8968 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8018 | −0.23% | −0.0155 | 6.8018 | 6.8018 | 買入 |