Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0881 | +0.05% | +0.0036 | 7.0881 | 7.0881 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.1000 | +0.05% | +0.0035 | 7.1000 | 7.1000 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.1118 | +0.05% | +0.0038 | 7.1118 | 7.1118 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.1272 | +0.06% | +0.0046 | 7.1272 | 7.1272 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1399 | +0.08% | +0.0056 | 7.1399 | 7.1399 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0520 | +0.11% | +0.0074 | 7.0520 | 7.0520 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.0646 | +0.13% | +0.0091 | 7.0646 | 7.0646 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.0756 | +0.13% | +0.0093 | 7.0756 | 7.0756 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0890 | +0.13% | +0.0094 | 7.0890 | 7.0890 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0995 | +0.13% | +0.0094 | 7.0995 | 7.0995 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.1099 | +0.13% | +0.0092 | 7.1099 | 7.1099 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.0124 | +0.13% | +0.0088 | 7.0124 | 7.0124 | 買入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.0249 | +0.12% | +0.0083 | 7.0249 | 7.0249 | 買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.9657 | +0.11% | +0.0080 | 6.9657 | 6.9657 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.8909 | +0.14% | +0.0094 | 6.8909 | 6.8909 | 買入 |