Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3565 | −0.96% | −0.0424 | 4.3565 | 4.3565 | 強力賣出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3678 | −0.96% | −0.0424 | 4.3678 | 4.3678 | 強力賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3817 | −0.96% | −0.0426 | 4.3817 | 4.3817 | 強力賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3924 | −0.97% | −0.0432 | 4.3924 | 4.3924 | 強力賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4024 | −0.97% | −0.0433 | 4.4024 | 4.4024 | 強力賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3254 | −0.92% | −0.0401 | 4.3254 | 4.3254 | 強力賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3372 | −0.91% | −0.0399 | 4.3372 | 4.3372 | 強力賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3473 | −0.91% | −0.0400 | 4.3473 | 4.3473 | 強力賣出 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.3574 | −0.92% | −0.0403 | 4.3574 | 4.3574 | 強力賣出 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.3700 | −0.92% | −0.0407 | 4.3700 | 4.3700 | 強力賣出 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.3785 | −0.93% | −0.0410 | 4.3785 | 4.3785 | 強力賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.2968 | −0.89% | −0.0384 | 4.2968 | 4.2968 | 強力賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3038 | −0.90% | −0.0390 | 4.3038 | 4.3038 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.1919 | −1.04% | −0.0442 | 4.1919 | 4.1919 | 強力賣出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.0923 | −1.21% | −0.0502 | 4.0923 | 4.0923 | 強力賣出 |