Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8579 | −0.75% | −0.0367 | 4.8579 | 4.8579 | 買入 |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8723 | −0.75% | −0.0369 | 4.8723 | 4.8723 | 買入 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8869 | −0.75% | −0.0369 | 4.8869 | 4.8869 | 買入 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.9048 | −0.75% | −0.0370 | 4.9048 | 4.9048 | 買入 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.9190 | −0.75% | −0.0371 | 4.9190 | 4.9190 | 買入 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8514 | −0.78% | −0.0379 | 4.8514 | 4.8514 | 買入 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8682 | −0.78% | −0.0381 | 4.8682 | 4.8682 | 買入 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8813 | −0.78% | −0.0384 | 4.8813 | 4.8813 | 買入 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8974 | −0.78% | −0.0387 | 4.8974 | 4.8974 | 買入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9096 | −0.78% | −0.0387 | 4.9096 | 4.9096 | 買入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9212 | −0.78% | −0.0386 | 4.9212 | 4.9212 | 買入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8331 | −0.79% | −0.0385 | 4.8331 | 4.8331 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8188 | −0.83% | −0.0401 | 4.8188 | 4.8188 | 買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7479 | −0.89% | −0.0428 | 4.7479 | 4.7479 | 買入 |