Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.9383 | −2.68% | −0.1914 | 6.9383 | 6.9383 | 中立 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.9496 | −2.69% | −0.1918 | 6.9496 | 6.9496 | 中立 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.9613 | −2.69% | −0.1921 | 6.9613 | 6.9613 | 中立 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.9766 | −2.68% | −0.1923 | 6.9766 | 6.9766 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.9884 | −2.68% | −0.1924 | 6.9884 | 6.9884 | 賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.8988 | −2.71% | −0.1925 | 6.8988 | 6.8988 | 賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9103 | −2.71% | −0.1925 | 6.9103 | 6.9103 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9223 | −2.69% | −0.1915 | 6.9223 | 6.9223 | 賣出 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.9373 | −2.66% | −0.1898 | 6.9373 | 6.9373 | 賣出 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.9493 | −2.64% | −0.1883 | 6.9493 | 6.9493 | 賣出 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.9603 | −2.63% | −0.1879 | 6.9603 | 6.9603 | 賣出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.8635 | −2.66% | −0.1875 | 6.8635 | 6.8635 | 賣出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.8766 | −2.65% | −0.1871 | 6.8766 | 6.8766 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8156 | −2.68% | −0.1880 | 6.8156 | 6.8156 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.7318 | −2.79% | −0.1931 | 6.7318 | 6.7318 | 賣出 |