Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 5.5345 | −1.80% | −0.1017 | 5.5345 | 5.5345 | 買入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5.5489 | −1.81% | −0.1020 | 5.5489 | 5.5489 | 買入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5.5617 | −1.81% | −0.1023 | 5.5617 | 5.5617 | 買入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 5.4837 | −1.83% | −0.1023 | 5.4837 | 5.4837 | 買入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 5.4983 | −1.83% | −0.1027 | 5.4983 | 5.4983 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 5.5101 | −1.83% | −0.1029 | 5.5101 | 5.5101 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 5.5215 | −1.83% | −0.1031 | 5.5215 | 5.5215 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5.5352 | −1.83% | −0.1033 | 5.5352 | 5.5352 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5.5456 | −1.83% | −0.1035 | 5.5456 | 5.5456 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 5.4659 | −1.86% | −0.1036 | 5.4659 | 5.4659 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 5.4746 | −1.86% | −0.1038 | 5.4746 | 5.4746 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 5.4830 | −1.86% | −0.1039 | 5.4830 | 5.4830 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 5.4932 | −1.86% | −0.1041 | 5.4932 | 5.4932 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 5.3626 | −1.93% | −0.1057 | 5.3626 | 5.3626 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 5.2253 | −2.01% | −0.1074 | 5.2253 | 5.2253 | 買入 |