Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.9446 | −2.02% | −0.1435 | 6.9446 | 6.9446 | 中立 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.9562 | −2.03% | −0.1438 | 6.9562 | 6.9562 | 中立 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.9677 | −2.03% | −0.1441 | 6.9677 | 6.9677 | 中立 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.9828 | −2.03% | −0.1444 | 6.9828 | 6.9828 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.9951 | −2.03% | −0.1448 | 6.9951 | 6.9951 | 中立 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9065 | −2.06% | −0.1455 | 6.9065 | 6.9065 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9187 | −2.07% | −0.1459 | 6.9187 | 6.9187 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9294 | −2.07% | −0.1462 | 6.9294 | 6.9294 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.9422 | −2.07% | −0.1468 | 6.9422 | 6.9422 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.9523 | −2.07% | −0.1472 | 6.9523 | 6.9523 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.9623 | −2.08% | −0.1476 | 6.9623 | 6.9623 | 賣出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.8643 | −2.11% | −0.1481 | 6.8643 | 6.8643 | 賣出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.8762 | −2.12% | −0.1487 | 6.8762 | 6.8762 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8145 | −2.17% | −0.1512 | 6.8145 | 6.8145 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.7328 | −2.29% | −0.1581 | 6.7328 | 6.7328 | 中立 |