Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3475 | −0.18% | −0.0080 | 4.3475 | 4.3475 | 賣出 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | 賣出 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | 賣出 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3913 | −0.18% | −0.0081 | 4.3913 | 4.3913 | 強力賣出 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3230 | −0.19% | −0.0081 | 4.3230 | 4.3230 | 強力賣出 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3394 | −0.19% | −0.0081 | 4.3394 | 4.3394 | 賣出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3520 | −0.19% | −0.0081 | 4.3520 | 4.3520 | 賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3673 | −0.19% | −0.0081 | 4.3673 | 4.3673 | 賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3793 | −0.18% | −0.0081 | 4.3793 | 4.3793 | 賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3909 | −0.19% | −0.0082 | 4.3909 | 4.3909 | 賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3102 | −0.19% | −0.0082 | 4.3102 | 4.3102 | 強力賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3246 | −0.19% | −0.0082 | 4.3246 | 4.3246 | 賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3358 | −0.19% | −0.0082 | 4.3358 | 4.3358 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3037 | −0.19% | −0.0083 | 4.3037 | 4.3037 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2403 | −0.20% | −0.0085 | 4.2403 | 4.2403 | 強力賣出 |