Banco Santander FuturesBanco Santander FuturesBanco Santander Futures

Banco Santander Futures

沒有交易
在超級圖表上查看

Banco Santander Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SANHM2025Banco Santander Futures (Jun 2025)
2025-06-206.9659+0.31%+0.02136.96596.9659
買入
SANHN2025Banco Santander Futures (Jul 2025)
2025-07-186.9775+0.31%+0.02136.97756.9775
買入
SANHQ2025Banco Santander Futures (Aug 2025)
2025-08-156.9892+0.31%+0.02156.98926.9892
買入
SANHU2025Banco Santander Futures (Sep 2025)
2025-09-197.0044+0.31%+0.02167.00447.0044
買入
SANHV2025Banco Santander Futures (Oct 2025)
2025-10-177.0169+0.31%+0.02187.01697.0169
買入
SANHX2025Banco Santander Futures (Nov 2025)
2025-11-216.9285+0.32%+0.02206.92856.9285
買入
SANHZ2025Banco Santander Futures (Dec 2025)
2025-12-196.9409+0.32%+0.02226.94096.9409
買入
SANHF2026Banco Santander Futures (Jan 2026)
2026-01-166.9515+0.32%+0.02216.95156.9515
買入
SANHG2026Banco Santander Futures (Feb 2026)
2026-02-206.9641+0.32%+0.02196.96416.9641
買入
SANHH2026Banco Santander Futures (Mar 2026)
2026-03-206.9739+0.31%+0.02166.97396.9739
買入
SANHJ2026Banco Santander Futures (Apr 2026)
2026-04-176.9837+0.31%+0.02146.98376.9837
買入
SANHK2026Banco Santander Futures (May 2026)
2026-05-156.8855+0.31%+0.02126.88556.8855
中立
SANHM2026Banco Santander Futures (Jun 2026)
2026-06-196.8969+0.30%+0.02076.89696.8969
賣出
SANHZ2026Banco Santander Futures (Dec 2026)
2026-12-186.8358+0.31%+0.02136.83586.8358
買入
SANHZ2027Banco Santander Futures (Dec 2027)
2027-12-176.7542+0.32%+0.02146.75426.7542
買入