Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 7.0024 | +0.52% | +0.0365 | 7.0024 | 7.0024 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.0141 | +0.52% | +0.0366 | 7.0141 | 7.0141 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.0260 | +0.53% | +0.0368 | 7.0260 | 7.0260 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0416 | +0.53% | +0.0372 | 7.0416 | 7.0416 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0540 | +0.53% | +0.0371 | 7.0540 | 7.0540 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9655 | +0.53% | +0.0370 | 6.9655 | 6.9655 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9779 | +0.53% | +0.0370 | 6.9779 | 6.9779 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9885 | +0.53% | +0.0370 | 6.9885 | 6.9885 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.0010 | +0.53% | +0.0369 | 7.0010 | 7.0010 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.0107 | +0.53% | +0.0368 | 7.0107 | 7.0107 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.0207 | +0.53% | +0.0370 | 7.0207 | 7.0207 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.9226 | +0.54% | +0.0371 | 6.9226 | 6.9226 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.9343 | +0.54% | +0.0374 | 6.9343 | 6.9343 | 中立 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8714 | +0.52% | +0.0356 | 6.8714 | 6.8714 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.7884 | +0.51% | +0.0342 | 6.7884 | 6.7884 | 買入 |