Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.7954 | −2.41% | −0.1675 | 6.7954 | 6.7954 | 賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.8067 | −2.40% | −0.1677 | 6.8067 | 6.8067 | 賣出 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.8183 | −2.40% | −0.1680 | 6.8183 | 6.8183 | 賣出 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6.8335 | −2.41% | −0.1684 | 6.8335 | 6.8335 | 賣出 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6.8452 | −2.41% | −0.1687 | 6.8452 | 6.8452 | 賣出 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.7555 | −2.44% | −0.1690 | 6.7555 | 6.7555 | 賣出 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.7669 | −2.44% | −0.1693 | 6.7669 | 6.7669 | 賣出 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.7785 | −2.44% | −0.1696 | 6.7785 | 6.7785 | 賣出 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.7930 | −2.44% | −0.1700 | 6.7930 | 6.7930 | 賣出 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.8046 | −2.44% | −0.1703 | 6.8046 | 6.8046 | 賣出 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.8151 | −2.44% | −0.1705 | 6.8151 | 6.8151 | 賣出 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.7192 | −2.46% | −0.1693 | 6.7192 | 6.7192 | 強力賣出 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.7316 | −2.46% | −0.1696 | 6.7316 | 6.7316 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.6708 | −2.48% | −0.1693 | 6.6708 | 6.6708 | 賣出 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.5809 | −2.57% | −0.1733 | 6.5809 | 6.5809 | 賣出 |