Banco Santander Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 7.1453 | −1.21% | −0.0874 | 7.1453 | 7.1453 | 中立 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 7.1568 | −1.21% | −0.0877 | 7.1568 | 7.1568 | 中立 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.1726 | −1.21% | −0.0879 | 7.1726 | 7.1726 | 中立 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.1857 | −1.21% | −0.0877 | 7.1857 | 7.1857 | 中立 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 7.0991 | −1.23% | −0.0881 | 7.0991 | 7.0991 | 中立 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 7.1106 | −1.23% | −0.0884 | 7.1106 | 7.1106 | 中立 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 7.1226 | −1.23% | −0.0884 | 7.1226 | 7.1226 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 7.1367 | −1.22% | −0.0879 | 7.1367 | 7.1367 | 中立 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 7.1478 | −1.21% | −0.0874 | 7.1478 | 7.1478 | 中立 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 7.1591 | −1.21% | −0.0874 | 7.1591 | 7.1591 | 中立 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 7.0627 | −1.23% | −0.0878 | 7.0627 | 7.0627 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 7.0748 | −1.23% | −0.0884 | 7.0748 | 7.0748 | 中立 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 7.0841 | −1.24% | −0.0891 | 7.0841 | 7.0841 | 強力賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.0104 | −1.29% | −0.0918 | 7.0104 | 7.0104 | 中立 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.9329 | −1.20% | −0.0843 | 6.9329 | 6.9329 | 買入 |