Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3405 | −0.16% | −0.0070 | 4.3405 | 4.3405 | 賣出 |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3540 | −0.16% | −0.0070 | 4.3540 | 4.3540 | 賣出 |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3708 | −0.16% | −0.0071 | 4.3708 | 4.3708 | 賣出 |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3843 | −0.16% | −0.0070 | 4.3843 | 4.3843 | 賣出 |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3159 | −0.16% | −0.0071 | 4.3159 | 4.3159 | 賣出 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3323 | −0.16% | −0.0071 | 4.3323 | 4.3323 | 賣出 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3449 | −0.16% | −0.0071 | 4.3449 | 4.3449 | 賣出 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3602 | −0.16% | −0.0071 | 4.3602 | 4.3602 | 賣出 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3722 | −0.16% | −0.0071 | 4.3722 | 4.3722 | 賣出 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3838 | −0.16% | −0.0071 | 4.3838 | 4.3838 | 賣出 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3030 | −0.17% | −0.0072 | 4.3030 | 4.3030 | 賣出 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3174 | −0.17% | −0.0072 | 4.3174 | 4.3174 | 賣出 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3286 | −0.17% | −0.0072 | 4.3286 | 4.3286 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.2964 | −0.17% | −0.0073 | 4.2964 | 4.2964 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2372 | −0.07% | −0.0031 | 4.2372 | 4.2372 | 賣出 |