Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6.9659 | +0.31% | +0.0213 | 6.9659 | 6.9659 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6.9775 | +0.31% | +0.0213 | 6.9775 | 6.9775 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6.9892 | +0.31% | +0.0215 | 6.9892 | 6.9892 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 7.0044 | +0.31% | +0.0216 | 7.0044 | 7.0044 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 7.0169 | +0.31% | +0.0218 | 7.0169 | 7.0169 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6.9285 | +0.32% | +0.0220 | 6.9285 | 6.9285 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6.9409 | +0.32% | +0.0222 | 6.9409 | 6.9409 | 買入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6.9515 | +0.32% | +0.0221 | 6.9515 | 6.9515 | 買入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6.9641 | +0.32% | +0.0219 | 6.9641 | 6.9641 | 買入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6.9739 | +0.31% | +0.0216 | 6.9739 | 6.9739 | 買入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6.9837 | +0.31% | +0.0214 | 6.9837 | 6.9837 | 買入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6.8855 | +0.31% | +0.0212 | 6.8855 | 6.8855 | 中立 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 6.8969 | +0.30% | +0.0207 | 6.8969 | 6.8969 | 賣出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6.8358 | +0.31% | +0.0213 | 6.8358 | 6.8358 | 買入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6.7542 | +0.32% | +0.0214 | 6.7542 | 6.7542 | 買入 |