Banco Santander Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.5765 | +1.74% | 0.0781 | 4.5765 | 4.5765 | 買入 |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.5909 | +1.72% | 0.0778 | 4.5909 | 4.5909 | 買入 |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.6023 | +1.72% | 0.0777 | 4.6023 | 4.6023 | 買入 |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.6158 | +1.71% | 0.0774 | 4.6158 | 4.6158 | 買入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.6258 | +1.70% | 0.0772 | 4.6258 | 4.6258 | 買入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.6349 | +1.69% | 0.0770 | 4.6349 | 4.6349 | 買入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.5534 | +1.72% | 0.0768 | 4.5534 | 4.5534 | 買入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.5645 | +1.70% | 0.0765 | 4.5645 | 4.5645 | 買入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.5732 | +1.70% | 0.0764 | 4.5732 | 4.5732 | 買入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.5815 | +1.69% | 0.0761 | 4.5815 | 4.5815 | 買入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.5908 | +1.68% | 0.0759 | 4.5908 | 4.5908 | 買入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.5977 | +1.67% | 0.0756 | 4.5977 | 4.5977 | 買入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.5110 | +1.70% | 0.0752 | 4.5110 | 4.5110 | 買入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.5185 | +1.69% | 0.0750 | 4.5185 | 4.5185 | 買入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.4027 | +1.70% | 0.0735 | 4.4027 | 4.4027 | 買入 |